Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508C17640000 | 2024-05-02 2:48PM EDT | 2024-05-08 | 126.05 | 487.40 | 503.50 | 0.00 | - | - | 8 | 37.94% |
NDXP240510C17640000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 309.69 | 505.50 | 520.60 | 0.00 | - | 1 | 2 | 30.12% |
NDX240517C17640000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 201.57 | 551.10 | 565.10 | 0.00 | - | - | 8 | 22.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508P17640000 | 2024-05-07 10:46AM EDT | 2024-05-08 | 1.60 | 0.90 | 1.20 | -11.39 | -87.68% | 1 | 3 | 15.97% |
NDXP240510P17640000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 187.00 | 7.40 | 8.00 | 0.00 | - | 1 | 2 | 15.80% |
NDX240517P17640000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 63.28 | 43.10 | 43.80 | 0.00 | - | 5 | 12 | 15.40% |